2017-12-27T05:10:03.036Z|I-OCEAN7-304-0616641|  23.43  10.167  35.052  31.754 1486.8612 12:06:38.51M
2017-12-27T05:10:08.100Z|I-OCEAN7-304-0616641|  23.43  10.167  35.052  31.754 1486.8600 12:06:43.58M
2017-12-27T05:10:13.165Z|I-OCEAN7-304-0616641|  23.43  10.167  35.051  31.754 1486.8596 12:06:48.64M
2017-12-27T05:10:18.233Z|I-OCEAN7-304-0616641|  23.44  10.166  35.051  31.754 1486.8586 12:06:53.70M
2017-12-27T05:10:23.296Z|I-OCEAN7-304-0616641|  23.44  10.166  35.013  31.715 1486.8110 12:06:58.77M
2017-12-27T05:10:28.361Z|I-OCEAN7-304-0616641|  23.45  10.165  35.063  31.767 1486.8716 12:07:03.83M
2017-12-27T05:10:33.427Z|I-OCEAN7-304-0616641|  23.45  10.165  35.056  31.759 1486.8613 12:07:08.89M
2017-12-27T05:10:38.493Z|I-OCEAN7-304-0616641|  23.51  10.165  35.044  31.748 1486.8463 12:07:13.96M
2017-12-27T05:10:43.557Z|I-OCEAN7-304-0616641|  23.53  10.164  35.011  31.715 1486.8053 12:07:19.05M
2017-12-27T05:10:48.619Z|I-OCEAN7-304-0616641|  23.53  10.164  35.049  31.753 1486.8511 12:07:24.11M
2017-12-27T05:10:53.687Z|I-OCEAN7-304-0616641|  23.53  10.164  35.018  31.722 1486.8126 12:07:29.17M
2017-12-27T05:10:58.750Z|I-OCEAN7-304-0616641|  23.44  10.164  35.018  31.723 1486.8115 12:07:34.23M