2017-12-27T05:08:01.478Z|I-OCEAN7-304-0616641|  23.43  10.169  35.095  31.796 1486.9191 12:04:36.94M
2017-12-27T05:08:06.542Z|I-OCEAN7-304-0616641|  23.45  10.169  35.029  31.730 1486.8380 12:04:42.02M
2017-12-27T05:08:11.607Z|I-OCEAN7-304-0616641|  23.48  10.168  34.998  31.699 1486.7992 12:04:47.09M
2017-12-27T05:08:16.670Z|I-OCEAN7-304-0616641|  23.48  10.168  34.999  31.700 1486.7997 12:04:52.15M
2017-12-27T05:08:21.737Z|I-OCEAN7-304-0616641|  23.52  10.168  35.000  31.701 1486.8004 12:04:57.21M
2017-12-27T05:08:26.801Z|I-OCEAN7-304-0616641|  23.47  10.167  34.954  31.655 1486.7429 12:05:02.28M
2017-12-27T05:08:31.867Z|I-OCEAN7-304-0616641|  23.47  10.167  34.980  31.682 1486.7747 12:05:07.34M
2017-12-27T05:08:36.931Z|I-OCEAN7-304-0616641|  23.47  10.167  35.071  31.773 1486.8843 12:05:12.41M
2017-12-27T05:08:41.997Z|I-OCEAN7-304-0616641|  23.47  10.166  35.062  31.764 1486.8728 12:05:17.47M
2017-12-27T05:08:47.061Z|I-OCEAN7-304-0616641|  23.45  10.166  35.061  31.763 1486.8715 12:05:22.53M
2017-12-27T05:08:52.127Z|I-OCEAN7-304-0616641|  23.45  10.166  35.016  31.718 1486.8164 12:05:27.60M
2017-12-27T05:08:57.190Z|I-OCEAN7-304-0616641|  23.45  10.166  34.942  31.644 1486.7247 12:05:32.66M