2017-12-27T05:06:04.982Z|I-OCEAN7-304-0616641|  23.46  10.168  35.030  31.731 1486.8361 12:02:40.45M
2017-12-27T05:06:10.048Z|I-OCEAN7-304-0616641|  23.46  10.167  35.030  31.731 1486.8356 12:02:45.51M
2017-12-27T05:06:15.111Z|I-OCEAN7-304-0616641|  23.47  10.168  35.055  31.757 1486.8678 12:02:50.58M
2017-12-27T05:06:20.177Z|I-OCEAN7-304-0616641|  23.47  10.168  35.055  31.757 1486.8684 12:02:55.64M
2017-12-27T05:06:25.243Z|I-OCEAN7-304-0616641|  23.47  10.168  35.027  31.728 1486.8331 12:03:00.70M
2017-12-27T05:06:30.306Z|I-OCEAN7-304-0616641|  23.47  10.168  35.081  31.782 1486.8990 12:03:05.77M
2017-12-27T05:06:35.374Z|I-OCEAN7-304-0616641|  23.47  10.167  35.074  31.775 1486.8901 12:03:10.83M
2017-12-27T05:06:40.436Z|I-OCEAN7-304-0616641|  23.43  10.167  35.077  31.778 1486.8931 12:03:15.90M
2017-12-27T05:06:45.504Z|I-OCEAN7-304-0616641|  23.43  10.168  35.060  31.761 1486.8739 12:03:20.96M
2017-12-27T05:06:50.568Z|I-OCEAN7-304-0616641|  23.46  10.168  35.069  31.770 1486.8854 12:03:26.05M
2017-12-27T05:06:55.634Z|I-OCEAN7-304-0616641|  23.47  10.168  35.044  31.745 1486.8547 12:03:31.11M