2017-12-27T05:03:03.163Z|I-OCEAN7-304-0616641|  23.47  10.168  34.973  31.673 1486.7670 11:59:38.62M
2017-12-27T05:03:08.227Z|I-OCEAN7-304-0616641|  23.49  10.168  34.973  31.674 1486.7684 11:59:43.68M
2017-12-27T05:03:13.295Z|I-OCEAN7-304-0616641|  23.49  10.168  34.973  31.674 1486.7682 11:59:48.75M
2017-12-27T05:03:18.360Z|I-OCEAN7-304-0616641|  23.45  10.168  34.974  31.674 1486.7678 11:59:53.81M
2017-12-27T05:03:23.425Z|I-OCEAN7-304-0616641|  23.47  10.168  34.916  31.617 1486.6981 11:59:58.88M
2017-12-27T05:03:28.489Z|I-OCEAN7-304-0616641|  23.49  10.168  34.926  31.627 1486.7104 12:00:03.94M
2017-12-27T05:03:33.555Z|I-OCEAN7-304-0616641|  23.49  10.167  34.970  31.671 1486.7638 12:00:09.02M
2017-12-27T05:03:38.619Z|I-OCEAN7-304-0616641|  23.51  10.167  34.970  31.671 1486.7622 12:00:14.09M
2017-12-27T05:03:43.685Z|I-OCEAN7-304-0616641|  23.46  10.167  34.933  31.634 1486.7163 12:00:19.15M
2017-12-27T05:03:48.490Z|I-OCEAN7-304-0616641|  23.52  10.167  35.046  31.748 1486.8556 12:00:24.22M
2017-12-27T05:03:53.555Z|I-OCEAN7-304-0616641|  23.50  10.167  34.959  31.661 1486.7490 12:00:29.03M
2017-12-27T05:03:58.618Z|I-OCEAN7-304-0616641|  23.48  10.167  34.991  31.693 1486.7867 12:00:34.09M