2017-12-27T05:01:01.606Z|I-OCEAN7-304-0616641|  23.46  10.168  35.009  31.710 1486.8123 11:57:37.07M
2017-12-27T05:01:06.671Z|I-OCEAN7-304-0616641|  23.46  10.168  34.925  31.625 1486.7100 11:57:42.13M
2017-12-27T05:01:11.734Z|I-OCEAN7-304-0616641|  23.48  10.168  34.977  31.677 1486.7733 11:57:47.20M
2017-12-27T05:01:16.797Z|I-OCEAN7-304-0616641|  23.48  10.168  34.924  31.624 1486.7092 11:57:52.26M
2017-12-27T05:01:21.864Z|I-OCEAN7-304-0616641|  23.48  10.169  34.915  31.614 1486.6991 11:57:57.32M
2017-12-27T05:01:26.929Z|I-OCEAN7-304-0616641|  23.48  10.169  34.964  31.663 1486.7590 11:58:02.39M
2017-12-27T05:01:31.995Z|I-OCEAN7-304-0616641|  23.48  10.169  34.885  31.584 1486.6628 11:58:07.45M
2017-12-27T05:01:37.062Z|I-OCEAN7-304-0616641|  23.45  10.168  34.929  31.629 1486.7159 11:58:12.52M
2017-12-27T05:01:42.123Z|I-OCEAN7-304-0616641|  23.50  10.168  34.938  31.638 1486.7269 11:58:17.58M
2017-12-27T05:01:47.189Z|I-OCEAN7-304-0616641|  23.50  10.168  34.935  31.635 1486.7231 11:58:22.64M
2017-12-27T05:01:52.301Z|I-OCEAN7-304-0616641|  23.50  10.168  34.981  31.682 1486.7791 11:58:27.71M
2017-12-27T05:01:57.320Z|I-OCEAN7-304-0616641|  23.49  10.168  34.981  31.682 1486.7794 11:58:32.82M