2017-12-27T04:59:00.306Z|I-OCEAN7-304-0616641|  23.45  10.164  35.066  31.771 1486.8713 11:55:35.75M
2017-12-27T04:59:05.370Z|I-OCEAN7-304-0616641|  23.46  10.164  35.056  31.760 1486.8589 11:55:40.81M
2017-12-27T04:59:10.437Z|I-OCEAN7-304-0616641|  23.46  10.164  34.952  31.656 1486.7314 11:55:45.88M
2017-12-27T04:59:15.500Z|I-OCEAN7-304-0616641|  23.48  10.164  34.960  31.664 1486.7416 11:55:50.94M
2017-12-27T04:59:20.565Z|I-OCEAN7-304-0616641|  23.48  10.164  34.961  31.665 1486.7434 11:55:56.03M
2017-12-27T04:59:25.630Z|I-OCEAN7-304-0616641|  23.48  10.164  34.903  31.606 1486.6735 11:56:01.09M
2017-12-27T04:59:30.695Z|I-OCEAN7-304-0616641|  23.47  10.165  34.952  31.656 1486.7349 11:56:06.15M
2017-12-27T04:59:35.761Z|I-OCEAN7-304-0616641|  23.47  10.165  34.944  31.647 1486.7261 11:56:11.22M
2017-12-27T04:59:40.825Z|I-OCEAN7-304-0616641|  23.55  10.164  34.945  31.648 1486.7257 11:56:16.28M
2017-12-27T04:59:45.890Z|I-OCEAN7-304-0616641|  23.50  10.164  34.959  31.663 1486.7421 11:56:21.34M
2017-12-27T04:59:50.956Z|I-OCEAN7-304-0616641|  23.57  10.164  34.961  31.665 1486.7452 11:56:26.41M
2017-12-27T04:59:56.020Z|I-OCEAN7-304-0616641|  23.50  10.164  34.927  31.631 1486.7032 11:56:31.47M