2017-12-27T04:55:02.253Z|I-OCEAN7-304-0616641|  23.46  10.168  34.896  31.596 1486.6738 11:51:37.69M
2017-12-27T04:55:07.315Z|I-OCEAN7-304-0616641|  23.41  10.168  34.975  31.676 1486.7692 11:51:42.75M
2017-12-27T04:55:12.381Z|I-OCEAN7-304-0616641|  23.41  10.168  34.965  31.665 1486.7570 11:51:47.82M
2017-12-27T04:55:17.449Z|I-OCEAN7-304-0616641|  23.43  10.168  34.977  31.677 1486.7721 11:51:52.88M
2017-12-27T04:55:22.512Z|I-OCEAN7-304-0616641|  23.52  10.168  34.948  31.649 1486.7377 11:51:57.95M
2017-12-27T04:55:27.576Z|I-OCEAN7-304-0616641|  23.52  10.167  34.985  31.687 1486.7827 11:52:03.03M
2017-12-27T04:55:32.642Z|I-OCEAN7-304-0616641|  23.51  10.167  34.985  31.686 1486.7820 11:52:08.09M
2017-12-27T04:55:37.708Z|I-OCEAN7-304-0616641|  23.48  10.167  34.907  31.608 1486.6862 11:52:13.16M
2017-12-27T04:55:42.771Z|I-OCEAN7-304-0616641|  23.52  10.167  34.952  31.654 1486.7423 11:52:18.22M
2017-12-27T04:55:47.837Z|I-OCEAN7-304-0616641|  23.45  10.167  34.953  31.654 1486.7407 11:52:23.28M
2017-12-27T04:55:52.900Z|I-OCEAN7-304-0616641|  23.50  10.167  34.975  31.677 1486.7687 11:52:28.35M
2017-12-27T04:55:57.966Z|I-OCEAN7-304-0616641|  23.50  10.167  34.937  31.638 1486.7216 11:52:33.41M