2017-12-27T04:50:03.680Z|I-OCEAN7-304-0616641|  23.56  10.171  34.909  31.607 1486.6989 11:46:39.12M
2017-12-27T04:50:08.743Z|I-OCEAN7-304-0616641|  23.54  10.171  34.923  31.621 1486.7167 11:46:44.18M
2017-12-27T04:50:13.810Z|I-OCEAN7-304-0616641|  23.53  10.171  34.923  31.620 1486.7158 11:46:49.24M
2017-12-27T04:50:18.872Z|I-OCEAN7-304-0616641|  23.53  10.171  34.928  31.625 1486.7217 11:46:54.31M
2017-12-27T04:50:23.939Z|I-OCEAN7-304-0616641|  23.52  10.171  34.973  31.671 1486.7771 11:46:59.37M
2017-12-27T04:50:29.001Z|I-OCEAN7-304-0616641|  23.44  10.171  34.944  31.642 1486.7400 11:47:04.44M
2017-12-27T04:50:34.068Z|I-OCEAN7-304-0616641|  23.46  10.171  34.919  31.617 1486.7097 11:47:09.50M
2017-12-27T04:50:39.133Z|I-OCEAN7-304-0616641|  23.46  10.171  34.885  31.582 1486.6671 11:47:14.56M
2017-12-27T04:50:44.199Z|I-OCEAN7-304-0616641|  23.48  10.171  34.885  31.582 1486.6676 11:47:19.63M
2017-12-27T04:50:49.263Z|I-OCEAN7-304-0616641|  23.49  10.170  34.957  31.655 1486.7552 11:47:24.69M
2017-12-27T04:50:54.328Z|I-OCEAN7-304-0616641|  23.49  10.170  34.951  31.650 1486.7468 11:47:29.75M
2017-12-27T04:50:59.394Z|I-OCEAN7-304-0616641|  23.49  10.171  34.967  31.665 1486.7683 11:47:34.82M