2017-12-27T04:48:02.122Z|I-OCEAN7-304-0616641|  23.53  10.169  34.977  31.677 1486.7762 11:44:37.59M
2017-12-27T04:48:07.188Z|I-OCEAN7-304-0616641|  23.53  10.169  34.940  31.640 1486.7311 11:44:42.61M
2017-12-27T04:48:12.252Z|I-OCEAN7-304-0616641|  23.47  10.169  34.986  31.686 1486.7864 11:44:47.67M
2017-12-27T04:48:17.317Z|I-OCEAN7-304-0616641|  23.51  10.169  35.017  31.717 1486.8243 11:44:52.74M
2017-12-27T04:48:22.382Z|I-OCEAN7-304-0616641|  23.46  10.169  35.008  31.708 1486.8126 11:44:57.80M
2017-12-27T04:48:27.445Z|I-OCEAN7-304-0616641|  23.52  10.169  34.962  31.662 1486.7584 11:45:02.86M
2017-12-27T04:48:32.511Z|I-OCEAN7-304-0616641|  23.50  10.169  34.972  31.672 1486.7698 11:45:07.92M
2017-12-27T04:48:37.576Z|I-OCEAN7-304-0616641|  23.50  10.170  35.018  31.717 1486.8286 11:45:13.01M
2017-12-27T04:48:42.640Z|I-OCEAN7-304-0616641|  23.50  10.170  35.018  31.717 1486.8276 11:45:18.07M
2017-12-27T04:48:47.705Z|I-OCEAN7-304-0616641|  23.43  10.169  35.017  31.716 1486.8247 11:45:23.14M
2017-12-27T04:48:52.771Z|I-OCEAN7-304-0616641|  23.51  10.169  35.016  31.716 1486.8246 11:45:28.20M
2017-12-27T04:48:57.835Z|I-OCEAN7-304-0616641|  23.45  10.169  34.946  31.646 1486.7386 11:45:33.27M