2017-12-27T04:46:00.563Z|I-OCEAN7-304-0616641|  23.54  10.168  35.091  31.791 1486.9142 11:42:35.97M
2017-12-27T04:46:05.629Z|I-OCEAN7-304-0616641|  23.55  10.169  35.099  31.800 1486.9249 11:42:41.05M
2017-12-27T04:46:10.694Z|I-OCEAN7-304-0616641|  23.55  10.168  35.101  31.801 1486.9264 11:42:46.12M
2017-12-27T04:46:15.759Z|I-OCEAN7-304-0616641|  23.48  10.168  35.040  31.741 1486.8510 11:42:51.18M
2017-12-27T04:46:20.823Z|I-OCEAN7-304-0616641|  23.54  10.168  35.076  31.777 1486.8961 11:42:56.25M
2017-12-27T04:46:25.889Z|I-OCEAN7-304-0616641|  23.52  10.168  35.164  31.865 1487.0031 11:43:01.31M
2017-12-27T04:46:30.949Z|I-OCEAN7-304-0616641|  23.54  10.168  35.084  31.785 1486.9066 11:43:06.37M
2017-12-27T04:46:36.019Z|I-OCEAN7-304-0616641|  23.54  10.169  35.084  31.785 1486.9070 11:43:11.43M
2017-12-27T04:46:41.081Z|I-OCEAN7-304-0616641|  23.50  10.169  35.057  31.757 1486.8750 11:43:16.50M
2017-12-27T04:46:46.146Z|I-OCEAN7-304-0616641|  23.51  10.170  35.027  31.726 1486.8394 11:43:21.56M
2017-12-27T04:46:51.214Z|I-OCEAN7-304-0616641|  23.52  10.170  35.021  31.719 1486.8334 11:43:26.63M
2017-12-27T04:46:56.277Z|I-OCEAN7-304-0616641|  23.52  10.170  35.063  31.762 1486.8849 11:43:31.69M