2017-12-27T04:42:02.774Z|I-OCEAN7-304-0616641|  23.53  10.169  34.971  31.671 1486.7692 11:38:38.18M
2017-12-27T04:42:07.840Z|I-OCEAN7-304-0616641|  23.46  10.169  34.936  31.636 1486.7253 11:38:43.25M
2017-12-27T04:42:12.905Z|I-OCEAN7-304-0616641|  23.55  10.168  34.959  31.659 1486.7535 11:38:48.31M
2017-12-27T04:42:17.971Z|I-OCEAN7-304-0616641|  23.48  10.168  34.878  31.578 1486.6536 11:38:53.38M
2017-12-27T04:42:23.034Z|I-OCEAN7-304-0616641|  23.57  10.169  34.930  31.630 1486.7194 11:38:58.44M
2017-12-27T04:42:28.095Z|I-OCEAN7-304-0616641|  23.52  10.169  34.953  31.653 1486.7477 11:39:03.50M
2017-12-27T04:42:33.162Z|I-OCEAN7-304-0616641|  23.52  10.169  34.954  31.653 1486.7478 11:39:08.56M
2017-12-27T04:42:38.228Z|I-OCEAN7-304-0616641|  23.58  10.169  34.963  31.663 1486.7592 11:39:13.63M
2017-12-27T04:42:43.293Z|I-OCEAN7-304-0616641|  23.58  10.168  34.963  31.663 1486.7588 11:39:18.69M
2017-12-27T04:42:48.356Z|I-OCEAN7-304-0616641|  23.54  10.168  34.994  31.694 1486.7950 11:39:23.76M
2017-12-27T04:42:53.422Z|I-OCEAN7-304-0616641|  23.55  10.168  34.953  31.653 1486.7465 11:39:28.82M
2017-12-27T04:42:58.487Z|I-OCEAN7-304-0616641|  23.55  10.169  34.916  31.616 1486.7025 11:39:33.88M