2017-12-27T04:37:04.466Z|I-OCEAN7-304-0616641|  23.53  10.168  34.919  31.619 1486.7030 11:33:40.12M
2017-12-27T04:37:09.531Z|I-OCEAN7-304-0616641|  23.53  10.168  34.926  31.627 1486.7128 11:33:44.91M
2017-12-27T04:37:14.593Z|I-OCEAN7-304-0616641|  23.53  10.168  34.906  31.606 1486.6871 11:33:49.97M
2017-12-27T04:37:19.662Z|I-OCEAN7-304-0616641|  23.55  10.168  34.905  31.605 1486.6864 11:33:55.06M
2017-12-27T04:37:24.726Z|I-OCEAN7-304-0616641|  23.53  10.168  34.938  31.639 1486.7261 11:34:00.12M
2017-12-27T04:37:29.792Z|I-OCEAN7-304-0616641|  23.58  10.168  34.897  31.597 1486.6766 11:34:05.19M
2017-12-27T04:37:34.856Z|I-OCEAN7-304-0616641|  23.56  10.168  34.851  31.550 1486.6210 11:34:10.25M
2017-12-27T04:37:39.922Z|I-OCEAN7-304-0616641|  23.56  10.168  34.762  31.461 1486.5135 11:34:15.31M
2017-12-27T04:37:44.985Z|I-OCEAN7-304-0616641|  23.51  10.168  34.834  31.534 1486.6000 11:34:20.38M
2017-12-27T04:37:50.054Z|I-OCEAN7-304-0616641|  23.49  10.168  34.873  31.574 1486.6464 11:34:25.44M
2017-12-27T04:37:55.113Z|I-OCEAN7-304-0616641|  23.53  10.174  34.895  31.590 1486.6887 11:34:30.51M