2017-12-27T04:35:03.169Z|I-OCEAN7-304-0616641|  23.54  10.171  34.988  31.686 1486.7954 11:31:38.80M
2017-12-27T04:35:08.234Z|I-OCEAN7-304-0616641|  23.55  10.171  34.925  31.623 1486.7184 11:31:43.61M
2017-12-27T04:35:13.298Z|I-OCEAN7-304-0616641|  23.55  10.170  34.932  31.630 1486.7252 11:31:48.68M
2017-12-27T04:35:18.361Z|I-OCEAN7-304-0616641|  23.55  10.170  34.908  31.607 1486.6951 11:31:53.74M
2017-12-27T04:35:23.428Z|I-OCEAN7-304-0616641|  23.55  10.169  34.909  31.608 1486.6938 11:31:58.80M
2017-12-27T04:35:28.495Z|I-OCEAN7-304-0616641|  23.55  10.168  34.918  31.618 1486.7032 11:32:03.87M
2017-12-27T04:35:33.557Z|I-OCEAN7-304-0616641|  23.53  10.168  34.932  31.632 1486.7188 11:32:08.93M
2017-12-27T04:35:38.622Z|I-OCEAN7-304-0616641|  23.53  10.168  34.932  31.632 1486.7184 11:32:14.01M
2017-12-27T04:35:43.687Z|I-OCEAN7-304-0616641|  23.54  10.168  34.989  31.690 1486.7885 11:32:19.08M
2017-12-27T04:35:48.753Z|I-OCEAN7-304-0616641|  23.53  10.168  34.980  31.681 1486.7767 11:32:24.14M
2017-12-27T04:35:53.818Z|I-OCEAN7-304-0616641|  23.52  10.168  34.926  31.627 1486.7109 11:32:29.21M
2017-12-27T04:35:58.885Z|I-OCEAN7-304-0616641|  23.52  10.168  34.905  31.605 1486.6854 11:32:34.27M