2017-12-27T04:33:02.131Z|I-OCEAN7-304-0616641|  23.56  10.167  34.970  31.672 1486.7635 11:29:37.51M
2017-12-27T04:33:07.197Z|I-OCEAN7-304-0616641|  23.56  10.167  34.983  31.685 1486.7795 11:29:42.57M
2017-12-27T04:33:12.261Z|I-OCEAN7-304-0616641|  23.56  10.167  34.965  31.666 1486.7568 11:29:47.63M
2017-12-27T04:33:17.326Z|I-OCEAN7-304-0616641|  23.55  10.167  34.954  31.655 1486.7456 11:29:52.70M
2017-12-27T04:33:22.391Z|I-OCEAN7-304-0616641|  23.53  10.167  34.937  31.638 1486.7238 11:29:57.76M
2017-12-27T04:33:27.458Z|I-OCEAN7-304-0616641|  23.53  10.168  34.936  31.636 1486.7233 11:30:02.82M
2017-12-27T04:33:32.522Z|I-OCEAN7-304-0616641|  23.59  10.168  34.968  31.668 1486.7631 11:30:07.89M
2017-12-27T04:33:37.586Z|I-OCEAN7-304-0616641|  23.57  10.168  34.974  31.675 1486.7709 11:30:12.95M
2017-12-27T04:33:42.649Z|I-OCEAN7-304-0616641|  23.54  10.168  34.972  31.673 1486.7677 11:30:18.04M
2017-12-27T04:33:47.714Z|I-OCEAN7-304-0616641|  23.54  10.168  34.937  31.637 1486.7251 11:30:23.10M
2017-12-27T04:33:52.781Z|I-OCEAN7-304-0616641|  23.54  10.168  34.994  31.695 1486.7957 11:30:28.16M
2017-12-27T04:33:57.844Z|I-OCEAN7-304-0616641|  23.55  10.168  34.994  31.694 1486.7952 11:30:33.23M