2017-12-27T04:31:01.094Z|I-OCEAN7-304-0616641|  23.53  10.171  34.933  31.630 1486.7285 11:27:36.46M
2017-12-27T04:31:06.160Z|I-OCEAN7-304-0616641|  23.53  10.171  34.933  31.630 1486.7281 11:27:41.53M
2017-12-27T04:31:11.222Z|I-OCEAN7-304-0616641|  23.59  10.171  34.933  31.630 1486.7296 11:27:46.59M
2017-12-27T04:31:16.289Z|I-OCEAN7-304-0616641|  23.57  10.169  34.941  31.641 1486.7323 11:27:51.65M
2017-12-27T04:31:21.354Z|I-OCEAN7-304-0616641|  23.57  10.168  34.942  31.641 1486.7329 11:27:56.72M
2017-12-27T04:31:26.419Z|I-OCEAN7-304-0616641|  23.57  10.168  34.939  31.638 1486.7291 11:28:01.78M
2017-12-27T04:31:31.223Z|I-OCEAN7-304-0616641|  23.57  10.169  34.938  31.638 1486.7290 11:28:06.84M
2017-12-27T04:31:36.286Z|I-OCEAN7-304-0616641|  23.57  10.169  34.939  31.638 1486.7296 11:28:11.65M
2017-12-27T04:31:41.354Z|I-OCEAN7-304-0616641|  23.57  10.169  34.939  31.638 1486.7296 11:28:16.72M
2017-12-27T04:31:46.419Z|I-OCEAN7-304-0616641|  23.57  10.169  34.957  31.657 1486.7518 11:28:21.78M
2017-12-27T04:31:51.485Z|I-OCEAN7-304-0616641|  23.53  10.168  34.914  31.614 1486.6974 11:28:26.85M
2017-12-27T04:31:56.549Z|I-OCEAN7-304-0616641|  23.58  10.168  34.922  31.622 1486.7074 11:28:31.91M