2017-12-27T04:29:04.602Z|I-OCEAN7-304-0616641|  23.58  10.166  34.948  31.650 1486.7354 11:25:39.96M
2017-12-27T04:29:09.665Z|I-OCEAN7-304-0616641|  23.58  10.167  34.983  31.684 1486.7800 11:25:45.04M
2017-12-27T04:29:14.729Z|I-OCEAN7-304-0616641|  23.60  10.168  34.944  31.645 1486.7340 11:25:50.10M
2017-12-27T04:29:19.798Z|I-OCEAN7-304-0616641|  23.59  10.168  34.944  31.644 1486.7347 11:25:55.16M
2017-12-27T04:29:24.860Z|I-OCEAN7-304-0616641|  23.59  10.169  34.916  31.616 1486.7028 11:26:00.23M
2017-12-27T04:29:29.925Z|I-OCEAN7-304-0616641|  23.59  10.169  34.916  31.615 1486.7024 11:26:05.29M
2017-12-27T04:29:35.039Z|I-OCEAN7-304-0616641|  23.58  10.169  34.915  31.615 1486.7012 11:26:10.36M
2017-12-27T04:29:40.057Z|I-OCEAN7-304-0616641|  23.57  10.168  34.947  31.647 1486.7394 11:26:15.47M
2017-12-27T04:29:45.121Z|I-OCEAN7-304-0616641|  23.55  10.169  34.957  31.657 1486.7517 11:26:20.49M
2017-12-27T04:29:50.186Z|I-OCEAN7-304-0616641|  23.55  10.166  34.924  31.626 1486.7058 11:26:25.55M
2017-12-27T04:29:55.249Z|I-OCEAN7-304-0616641|  23.55  10.167  34.924  31.624 1486.7076 11:26:30.61M