2017-12-27T04:24:00.968Z|I-OCEAN7-304-0616641|  23.59  10.168  34.956  31.656 1486.7506 11:20:36.32M
2017-12-27T04:24:06.030Z|I-OCEAN7-304-0616641|  23.59  10.168  34.941  31.641 1486.7321 11:20:41.38M
2017-12-27T04:24:11.097Z|I-OCEAN7-304-0616641|  23.58  10.168  34.940  31.640 1486.7310 11:20:46.44M
2017-12-27T04:24:16.161Z|I-OCEAN7-304-0616641|  23.63  10.168  34.939  31.639 1486.7303 11:20:51.51M
2017-12-27T04:24:21.228Z|I-OCEAN7-304-0616641|  23.62  10.168  34.911  31.610 1486.6957 11:20:56.57M
2017-12-27T04:24:26.292Z|I-OCEAN7-304-0616641|  23.62  10.169  34.972  31.672 1486.7706 11:21:01.64M
2017-12-27T04:24:31.357Z|I-OCEAN7-304-0616641|  23.59  10.169  34.972  31.672 1486.7700 11:21:06.70M
2017-12-27T04:24:36.421Z|I-OCEAN7-304-0616641|  23.58  10.168  34.962  31.662 1486.7581 11:21:11.76M
2017-12-27T04:24:41.488Z|I-OCEAN7-304-0616641|  23.58  10.168  34.960  31.661 1486.7550 11:21:16.83M
2017-12-27T04:24:46.552Z|I-OCEAN7-304-0616641|  23.60  10.168  34.981  31.682 1486.7798 11:21:21.89M
2017-12-27T04:24:51.618Z|I-OCEAN7-304-0616641|  23.63  10.168  34.946  31.647 1486.7377 11:21:26.96M
2017-12-27T04:24:56.682Z|I-OCEAN7-304-0616641|  23.56  10.167  34.909  31.609 1486.6897 11:21:32.04M