2017-12-27T04:22:04.736Z|I-OCEAN7-304-0616641|  23.62  10.168  34.980  31.681 1486.7788 11:18:40.08M
2017-12-27T04:22:09.803Z|I-OCEAN7-304-0616641|  23.68  10.168  34.980  31.681 1486.7802 11:18:45.15M
2017-12-27T04:22:14.865Z|I-OCEAN7-304-0616641|  23.59  10.168  34.938  31.638 1486.7291 11:18:50.21M
2017-12-27T04:22:19.926Z|I-OCEAN7-304-0616641|  23.61  10.169  34.938  31.637 1486.7302 11:18:55.27M
2017-12-27T04:22:24.997Z|I-OCEAN7-304-0616641|  23.61  10.169  34.937  31.636 1486.7303 11:19:00.34M
2017-12-27T04:22:30.063Z|I-OCEAN7-304-0616641|  23.59  10.170  34.971  31.670 1486.7732 11:19:05.40M
2017-12-27T04:22:35.126Z|I-OCEAN7-304-0616641|  23.60  10.171  34.937  31.635 1486.7327 11:19:10.47M
2017-12-27T04:22:40.190Z|I-OCEAN7-304-0616641|  23.60  10.168  34.874  31.574 1486.6509 11:19:15.53M
2017-12-27T04:22:45.255Z|I-OCEAN7-304-0616641|  23.60  10.168  34.884  31.583 1486.6617 11:19:20.59M
2017-12-27T04:22:50.322Z|I-OCEAN7-304-0616641|  23.61  10.168  34.918  31.618 1486.7035 11:19:25.66M
2017-12-27T04:22:55.384Z|I-OCEAN7-304-0616641|  23.57  10.168  34.952  31.652 1486.7435 11:19:30.72M