2017-12-27T04:20:03.178Z|I-OCEAN7-304-0616641|  23.58  10.170  34.937  31.635 1486.7323 11:16:38.51M
2017-12-27T04:20:08.243Z|I-OCEAN7-304-0616641|  23.64  10.171  34.926  31.624 1486.7203 11:16:43.57M
2017-12-27T04:20:13.310Z|I-OCEAN7-304-0616641|  23.64  10.167  34.923  31.624 1486.7079 11:16:48.64M
2017-12-27T04:20:18.374Z|I-OCEAN7-304-0616641|  23.57  10.167  34.937  31.639 1486.7236 11:16:53.70M
2017-12-27T04:20:23.438Z|I-OCEAN7-304-0616641|  23.58  10.167  34.968  31.670 1486.7620 11:16:58.77M
2017-12-27T04:20:28.501Z|I-OCEAN7-304-0616641|  23.58  10.167  34.968  31.669 1486.7618 11:17:03.83M
2017-12-27T04:20:33.567Z|I-OCEAN7-304-0616641|  23.58  10.167  34.967  31.668 1486.7616 11:17:08.89M
2017-12-27T04:20:38.630Z|I-OCEAN7-304-0616641|  23.58  10.168  34.967  31.667 1486.7622 11:17:13.96M
2017-12-27T04:20:43.698Z|I-OCEAN7-304-0616641|  23.58  10.169  34.968  31.668 1486.7657 11:17:19.04M
2017-12-27T04:20:48.763Z|I-OCEAN7-304-0616641|  23.63  10.169  34.930  31.630 1486.7209 11:17:24.11M
2017-12-27T04:20:53.826Z|I-OCEAN7-304-0616641|  23.62  10.169  34.983  31.683 1486.7859 11:17:29.17M
2017-12-27T04:20:58.892Z|I-OCEAN7-304-0616641|  23.62  10.169  34.983  31.682 1486.7860 11:17:34.23M