2017-12-27T04:18:01.882Z|I-OCEAN7-304-0616641|  23.63  10.168  34.969  31.670 1486.7673 11:14:37.21M
2017-12-27T04:18:06.942Z|I-OCEAN7-304-0616641|  23.59  10.168  34.943  31.643 1486.7347 11:14:42.28M
2017-12-27T04:18:12.013Z|I-OCEAN7-304-0616641|  23.59  10.169  34.944  31.644 1486.7363 11:14:47.34M
2017-12-27T04:18:17.074Z|I-OCEAN7-304-0616641|  23.65  10.169  34.926  31.625 1486.7161 11:14:52.41M
2017-12-27T04:18:22.140Z|I-OCEAN7-304-0616641|  23.58  10.169  34.934  31.634 1486.7260 11:14:57.47M
2017-12-27T04:18:27.204Z|I-OCEAN7-304-0616641|  23.65  10.170  35.007  31.706 1486.8163 11:15:02.53M
2017-12-27T04:18:32.272Z|I-OCEAN7-304-0616641|  23.65  10.170  34.997  31.696 1486.8046 11:15:07.60M
2017-12-27T04:18:37.076Z|I-OCEAN7-304-0616641|  23.59  10.170  34.979  31.678 1486.7827 11:15:12.66M
2017-12-27T04:18:42.139Z|I-OCEAN7-304-0616641|  23.68  10.170  34.994  31.693 1486.8020 11:15:17.47M
2017-12-27T04:18:47.203Z|I-OCEAN7-304-0616641|  23.66  10.169  34.988  31.688 1486.7938 11:15:22.53M
2017-12-27T04:18:52.268Z|I-OCEAN7-304-0616641|  23.66  10.169  34.988  31.687 1486.7921 11:15:27.59M
2017-12-27T04:18:57.335Z|I-OCEAN7-304-0616641|  23.66  10.169  34.990  31.690 1486.7946 11:15:32.66M