2017-12-27T04:16:00.584Z|I-OCEAN7-304-0616641|  23.56  10.173  35.035  31.731 1486.8588 11:12:35.90M
2017-12-27T04:16:05.650Z|I-OCEAN7-304-0616641|  23.60  10.173  35.136  31.833 1486.9823 11:12:40.96M
2017-12-27T04:16:10.711Z|I-OCEAN7-304-0616641|  23.60  10.172  35.167  31.865 1487.0189 11:12:46.04M
2017-12-27T04:16:15.777Z|I-OCEAN7-304-0616641|  23.60  10.172  35.232  31.930 1487.0966 11:12:51.11M
2017-12-27T04:16:20.844Z|I-OCEAN7-304-0616641|  23.62  10.172  35.232  31.931 1487.0962 11:12:56.17M
2017-12-27T04:16:25.909Z|I-OCEAN7-304-0616641|  23.63  10.171  35.301  32.001 1487.1804 11:13:01.24M
2017-12-27T04:16:30.974Z|I-OCEAN7-304-0616641|  23.69  10.171  35.248  31.947 1487.1143 11:13:06.30M
2017-12-27T04:16:36.040Z|I-OCEAN7-304-0616641|  23.68  10.170  35.178  31.878 1487.0287 11:13:11.36M
2017-12-27T04:16:41.105Z|I-OCEAN7-304-0616641|  23.62  10.170  35.047  31.746 1486.8662 11:13:16.43M
2017-12-27T04:16:46.168Z|I-OCEAN7-304-0616641|  23.63  10.170  34.992  31.690 1486.7992 11:13:21.49M
2017-12-27T04:16:50.975Z|I-OCEAN7-304-0616641|  23.58  10.170  34.970  31.669 1486.7715 11:13:26.56M
2017-12-27T04:16:56.034Z|I-OCEAN7-304-0616641|  23.62  10.170  35.002  31.701 1486.8104 11:13:31.37M