2017-12-27T04:14:04.089Z|I-OCEAN7-304-0616641|
  23.61  10.172  35.006  31.703 1486.8207 11:10:39.42M
2017-12-27T04:14:09.155Z|I-OCEAN7-304-0616641|  23.61  10.172  34.989  31.686 1486.8009 11:10:44.47M
2017-12-27T04:14:14.217Z|I-OCEAN7-304-0616641|  23.61  10.172  35.011  31.707 1486.8275 11:10:49.53M
2017-12-27T04:14:19.283Z|I-OCEAN7-304-0616641|  23.63  10.173  35.011  31.707 1486.8290 11:10:54.60M
2017-12-27T04:14:24.349Z|I-OCEAN7-304-0616641|  23.63  10.173  35.010  31.707 1486.8291 11:10:59.66M
2017-12-27T04:14:29.412Z|I-OCEAN7-304-0616641|  23.63  10.173  35.001  31.697 1486.8176 11:11:04.73M
2017-12-27T04:14:34.479Z|I-OCEAN7-304-0616641|  23.64  10.173  35.000  31.696 1486.8153 11:11:09.79M
2017-12-27T04:14:39.542Z|I-OCEAN7-304-0616641|  23.64  10.172  35.022  31.719 1486.8412 11:11:14.85M
2017-12-27T04:14:44.608Z|I-OCEAN7-304-0616641|  23.64  10.172  35.030  31.727 1486.8516 11:11:19.92M
2017-12-27T04:14:49.673Z|I-OCEAN7-304-0616641|  23.64  10.172  35.032  31.729 1486.8539 11:11:25.00M
2017-12-27T04:14:54.737Z|I-OCEAN7-304-0616641|  23.64  10.172  35.000  31.697 1486.8151 11:11:30.06M
2017-12-27T04:14:59.802Z|I-OCEAN7-304-0616641|  23.64  10.172  35.000  31.696 1486.8148 11:11:35.13M