2017-12-27T04:11:02.273Z|I-OCEAN7-304-0616641|  23.66  10.167  35.134  31.836 1486.9639 11:07:37.58M
2017-12-27T04:11:07.335Z|I-OCEAN7-304-0616641|  23.66  10.167  35.060  31.762 1486.8756 11:07:42.64M
2017-12-27T04:11:12.403Z|I-OCEAN7-304-0616641|  23.66  10.168  35.059  31.761 1486.8762 11:07:47.70M
2017-12-27T04:11:17.206Z|I-OCEAN7-304-0616641|  23.66  10.168  35.060  31.761 1486.8787 11:07:52.77M
2017-12-27T04:11:22.271Z|I-OCEAN7-304-0616641|  23.66  10.169  35.052  31.752 1486.8689 11:07:57.58M
2017-12-27T04:11:27.335Z|I-OCEAN7-304-0616641|  23.66  10.169  35.017  31.717 1486.8280 11:08:02.64M
2017-12-27T04:11:32.401Z|I-OCEAN7-304-0616641|  23.64  10.169  35.017  31.717 1486.8290 11:08:07.70M
2017-12-27T04:11:37.466Z|I-OCEAN7-304-0616641|  23.72  10.170  35.018  31.718 1486.8319 11:08:12.77M
2017-12-27T04:11:42.530Z|I-OCEAN7-304-0616641|  23.70  10.170  35.019  31.718 1486.8328 11:08:17.83M
2017-12-27T04:11:47.593Z|I-OCEAN7-304-0616641|  23.68  10.170  35.018  31.717 1486.8320 11:08:22.90M
2017-12-27T04:11:52.663Z|I-OCEAN7-304-0616641|  23.68  10.170  35.006  31.705 1486.8170 11:08:27.96M
2017-12-27T04:11:57.727Z|I-OCEAN7-304-0616641|  23.65  10.170  35.024  31.723 1486.8375 11:08:33.05M