2017-12-27T04:09:01.493Z|I-OCEAN7-304-0616641|  23.71  10.169  34.963  31.662 1486.7611 11:05:36.79M
2017-12-27T04:09:06.560Z|I-OCEAN7-304-0616641|  23.70  10.169  34.963  31.663 1486.7616 11:05:41.85M
2017-12-27T04:09:11.625Z|I-OCEAN7-304-0616641|  23.72  10.168  34.978  31.679 1486.7793 11:05:46.92M
2017-12-27T04:09:16.688Z|I-OCEAN7-304-0616641|  23.68  10.168  34.985  31.686 1486.7871 11:05:52.00M
2017-12-27T04:09:21.756Z|I-OCEAN7-304-0616641|  23.69  10.168  35.007  31.708 1486.8134 11:05:57.06M
2017-12-27T04:09:26.819Z|I-OCEAN7-304-0616641|  23.69  10.168  34.963  31.663 1486.7587 11:06:02.13M
2017-12-27T04:09:31.886Z|I-OCEAN7-304-0616641|  23.69  10.168  34.963  31.663 1486.7584 11:06:07.19M
2017-12-27T04:09:36.949Z|I-OCEAN7-304-0616641|  23.65  10.168  34.968  31.669 1486.7642 11:06:12.26M
2017-12-27T04:09:42.015Z|I-OCEAN7-304-0616641|  23.66  10.168  34.969  31.669 1486.7657 11:06:17.32M
2017-12-27T04:09:47.080Z|I-OCEAN7-304-0616641|  23.66  10.168  34.956  31.657 1486.7500 11:06:22.39M
2017-12-27T04:09:52.146Z|I-OCEAN7-304-0616641|  23.66  10.168  35.139  31.840 1486.9734 11:06:27.45M
2017-12-27T04:09:57.211Z|I-OCEAN7-304-0616641|  23.69  10.168  35.208  31.910 1487.0579 11:06:32.51M