2017-12-27T04:07:05.002Z|I-OCEAN7-304-0616641|  23.66  10.169  35.000  31.700 1486.8063 11:03:40.30M
2017-12-27T04:07:10.066Z|I-OCEAN7-304-0616641|  23.63  10.169  34.949  31.649 1486.7438 11:03:45.37M
2017-12-27T04:07:15.131Z|I-OCEAN7-304-0616641|  23.63  10.169  34.941  31.641 1486.7346 11:03:50.43M
2017-12-27T04:07:20.194Z|I-OCEAN7-304-0616641|  23.65  10.169  34.940  31.640 1486.7334 11:03:55.49M
2017-12-27T04:07:25.259Z|I-OCEAN7-304-0616641|  23.66  10.169  34.941  31.640 1486.7341 11:04:00.56M
2017-12-27T04:07:30.323Z|I-OCEAN7-304-0616641|  23.66  10.169  34.941  31.641 1486.7338 11:04:05.62M
2017-12-27T04:07:35.392Z|I-OCEAN7-304-0616641|  23.72  10.169  34.941  31.640 1486.7350 11:04:10.68M
2017-12-27T04:07:40.457Z|I-OCEAN7-304-0616641|  23.65  10.169  34.963  31.663 1486.7616 11:04:15.75M
2017-12-27T04:07:45.519Z|I-OCEAN7-304-0616641|  23.69  10.169  34.957  31.656 1486.7560 11:04:20.81M
2017-12-27T04:07:50.586Z|I-OCEAN7-304-0616641|  23.69  10.170  34.957  31.655 1486.7568 11:04:25.87M
2017-12-27T04:07:55.649Z|I-OCEAN7-304-0616641|  23.69  10.170  34.999  31.697 1486.8097 11:04:30.94M