2017-12-27T04:05:04.224Z|I-OCEAN7-304-0616641|  23.70  10.172  35.234  31.932 1487.1012 11:01:39.77M
2017-12-27T04:05:09.290Z|I-OCEAN7-304-0616641|  23.70  10.172  35.274  31.973 1487.1504 11:01:44.58M
2017-12-27T04:05:14.093Z|I-OCEAN7-304-0616641|  23.70  10.172  35.241  31.939 1487.1094 11:01:49.64M
2017-12-27T04:05:19.160Z|I-OCEAN7-304-0616641|  23.70  10.172  35.249  31.947 1487.1190 11:01:54.45M
2017-12-27T04:05:24.224Z|I-OCEAN7-304-0616641|  23.70  10.172  35.282  31.980 1487.1592 11:01:59.52M
2017-12-27T04:05:29.289Z|I-OCEAN7-304-0616641|  23.71  10.172  35.215  31.914 1487.0779 11:02:04.58M
2017-12-27T04:05:34.353Z|I-OCEAN7-304-0616641|  23.72  10.172  35.054  31.751 1486.8800 11:02:09.64M
2017-12-27T04:05:39.158Z|I-OCEAN7-304-0616641|  23.72  10.171  34.978  31.675 1486.7861 11:02:14.71M
2017-12-27T04:05:44.224Z|I-OCEAN7-304-0616641|  23.72  10.171  34.955  31.652 1486.7578 11:02:19.52M
2017-12-27T04:05:49.289Z|I-OCEAN7-304-0616641|  23.70  10.171  34.983  31.681 1486.7921 11:02:24.58M
2017-12-27T04:05:54.353Z|I-OCEAN7-304-0616641|  23.70  10.171  35.013  31.711 1486.8285 11:02:29.64M
2017-12-27T04:05:59.416Z|I-OCEAN7-304-0616641|  23.69  10.171  34.983  31.681 1486.7910 11:02:34.71M