2017-12-27T04:03:03.185Z|I-OCEAN7-304-0616641|  23.74  10.170  35.043  31.742 1486.8627 10:59:38.47M
2017-12-27T04:03:08.252Z|I-OCEAN7-304-0616641|  23.73  10.170  35.067  31.766 1486.8911 10:59:43.54M
2017-12-27T04:03:13.316Z|I-OCEAN7-304-0616641|  23.76  10.170  35.035  31.734 1486.8527 10:59:48.60M
2017-12-27T04:03:18.381Z|I-OCEAN7-304-0616641|  23.75  10.170  35.045  31.744 1486.8652 10:59:53.66M
2017-12-27T04:03:23.445Z|I-OCEAN7-304-0616641|  23.74  10.170  35.047  31.745 1486.8679 10:59:58.73M
2017-12-27T04:03:28.510Z|I-OCEAN7-304-0616641|  23.74  10.170  35.020  31.718 1486.8359 11:00:03.79M
2017-12-27T04:03:33.577Z|I-OCEAN7-304-0616641|  23.74  10.171  35.052  31.750 1486.8754 11:00:08.85M
2017-12-27T04:03:38.641Z|I-OCEAN7-304-0616641|  23.73  10.171  35.023  31.721 1486.8418 11:00:13.92M
2017-12-27T04:03:43.705Z|I-OCEAN7-304-0616641|  23.70  10.172  34.999  31.696 1486.8130 11:00:19.00M
2017-12-27T04:03:48.768Z|I-OCEAN7-304-0616641|  23.70  10.172  34.999  31.696 1486.8138 11:00:24.07M
2017-12-27T04:03:53.837Z|I-OCEAN7-304-0616641|  23.70  10.172  34.999  31.696 1486.8149 11:00:29.13M
2017-12-27T04:03:58.901Z|I-OCEAN7-304-0616641|  23.60  10.172  34.990  31.687 1486.8030 11:00:34.20M