2017-12-27T04:00:00.847Z|I-OCEAN7-304-0616641|  23.69  10.171  34.961  31.659 1486.7644 10:56:36.13M
2017-12-27T04:00:05.914Z|I-OCEAN7-304-0616641|  23.71  10.171  34.885  31.582 1486.6726 10:56:41.20M
2017-12-27T04:00:10.979Z|I-OCEAN7-304-0616641|  23.68  10.171  34.928  31.625 1486.7251 10:56:46.26M
2017-12-27T04:00:16.042Z|I-OCEAN7-304-0616641|  23.73  10.171  35.028  31.726 1486.8485 10:56:51.33M
2017-12-27T04:00:21.107Z|I-OCEAN7-304-0616641|  23.73  10.171  35.007  31.704 1486.8221 10:56:56.39M
2017-12-27T04:00:26.173Z|I-OCEAN7-304-0616641|  23.73  10.171  35.057  31.755 1486.8835 10:57:01.45M
2017-12-27T04:00:31.237Z|I-OCEAN7-304-0616641|  23.73  10.172  35.024  31.722 1486.8441 10:57:06.52M
2017-12-27T04:00:36.303Z|I-OCEAN7-304-0616641|  23.72  10.171  35.024  31.722 1486.8429 10:57:11.58M
2017-12-27T04:00:41.371Z|I-OCEAN7-304-0616641|  23.66  10.171  35.106  31.805 1486.9425 10:57:16.64M
2017-12-27T04:00:46.433Z|I-OCEAN7-304-0616641|  23.76  10.171  35.140  31.838 1486.9841 10:57:21.71M
2017-12-27T04:00:51.499Z|I-OCEAN7-304-0616641|  23.74  10.171  35.175  31.874 1487.0260 10:57:26.77M
2017-12-27T04:00:56.562Z|I-OCEAN7-304-0616641|  23.76  10.170  35.233  31.933 1487.0964 10:57:31.84M