2017-12-27T03:58:00.072Z|I-OCEAN7-304-0616641|  23.73  10.169  34.920  31.619 1486.7100 10:54:35.35M
2017-12-27T03:58:05.137Z|I-OCEAN7-304-0616641|  23.73  10.169  34.967  31.667 1486.7679 10:54:40.41M
2017-12-27T03:58:10.201Z|I-OCEAN7-304-0616641|  23.75  10.169  34.929  31.629 1486.7227 10:54:45.47M
2017-12-27T03:58:15.002Z|I-OCEAN7-304-0616641|  23.69  10.169  34.887  31.586 1486.6705 10:54:50.54M
2017-12-27T03:58:20.072Z|I-OCEAN7-304-0616641|  23.69  10.169  34.887  31.586 1486.6710 10:54:55.34M
2017-12-27T03:58:24.871Z|I-OCEAN7-304-0616641|  23.72  10.169  34.908  31.607 1486.6965 10:55:00.41M
2017-12-27T03:58:29.938Z|I-OCEAN7-304-0616641|  23.72  10.169  34.907  31.606 1486.6963 10:55:05.22M
2017-12-27T03:58:35.006Z|I-OCEAN7-304-0616641|  23.72  10.170  34.896  31.594 1486.6826 10:55:10.28M
2017-12-27T03:58:40.070Z|I-OCEAN7-304-0616641|  23.79  10.170  34.893  31.592 1486.6805 10:55:15.35M
2017-12-27T03:58:45.135Z|I-OCEAN7-304-0616641|  23.77  10.170  34.965  31.664 1486.7682 10:55:20.41M
2017-12-27T03:58:50.200Z|I-OCEAN7-304-0616641|  23.74  10.170  34.941  31.639 1486.7393 10:55:25.48M
2017-12-27T03:58:55.264Z|I-OCEAN7-304-0616641|  23.74  10.170  34.941  31.639 1486.7384 10:55:30.54M