2017-12-27T03:56:03.575Z|I-OCEAN7-304-0616641|  23.74  10.167  34.951  31.652 1486.7443 10:52:38.84M
2017-12-27T03:56:08.640Z|I-OCEAN7-304-0616641|  23.70  10.167  34.951  31.652 1486.7435 10:52:43.90M
2017-12-27T03:56:13.705Z|I-OCEAN7-304-0616641|  23.70  10.167  34.951  31.652 1486.7434 10:52:48.96M
2017-12-27T03:56:18.768Z|I-OCEAN7-304-0616641|  23.72  10.167  34.950  31.651 1486.7432 10:52:54.05M
2017-12-27T03:56:23.838Z|I-OCEAN7-304-0616641|  23.72  10.168  34.949  31.650 1486.7426 10:52:59.11M
2017-12-27T03:56:28.902Z|I-OCEAN7-304-0616641|  23.79  10.168  34.959  31.659 1486.7563 10:53:04.18M
2017-12-27T03:56:33.966Z|I-OCEAN7-304-0616641|  23.71  10.168  34.919  31.619 1486.7069 10:53:09.24M
2017-12-27T03:56:39.030Z|I-OCEAN7-304-0616641|  23.73  10.168  34.909  31.609 1486.6952 10:53:14.30M
2017-12-27T03:56:44.097Z|I-OCEAN7-304-0616641|  23.74  10.172  34.908  31.605 1486.7043 10:53:19.37M
2017-12-27T03:56:49.162Z|I-OCEAN7-304-0616641|  23.74  10.172  34.898  31.594 1486.6925 10:53:24.43M
2017-12-27T03:56:54.226Z|I-OCEAN7-304-0616641|  23.74  10.173  34.999  31.696 1486.8168 10:53:29.50M
2017-12-27T03:56:59.290Z|I-OCEAN7-304-0616641|  23.71  10.173  34.990  31.686 1486.8055 10:53:34.56M