2017-12-27T03:52:00.720Z|I-OCEAN7-304-0616641|  23.81  10.170  35.108  31.808 1486.9437 10:48:35.97M
2017-12-27T03:52:05.785Z|I-OCEAN7-304-0616641|  23.73  10.170  35.114  31.813 1486.9496 10:48:41.05M
2017-12-27T03:52:10.850Z|I-OCEAN7-304-0616641|  23.75  10.170  35.093  31.792 1486.9246 10:48:46.11M
2017-12-27T03:52:15.914Z|I-OCEAN7-304-0616641|  23.76  10.171  35.117  31.816 1486.9561 10:48:51.18M
2017-12-27T03:52:20.980Z|I-OCEAN7-304-0616641|  23.76  10.171  35.096  31.794 1486.9301 10:48:56.24M
2017-12-27T03:52:26.042Z|I-OCEAN7-304-0616641|  23.76  10.171  35.031  31.729 1486.8514 10:49:01.31M
2017-12-27T03:52:31.108Z|I-OCEAN7-304-0616641|  23.78  10.171  35.054  31.753 1486.8788 10:49:06.37M
2017-12-27T03:52:36.175Z|I-OCEAN7-304-0616641|  23.72  10.171  35.047  31.745 1486.8688 10:49:11.43M
2017-12-27T03:52:41.239Z|I-OCEAN7-304-0616641|  23.72  10.170  35.034  31.733 1486.8531 10:49:16.50M
2017-12-27T03:52:46.305Z|I-OCEAN7-304-0616641|  23.77  10.170  35.036  31.735 1486.8557 10:49:21.56M
2017-12-27T03:52:51.418Z|I-OCEAN7-304-0616641|  23.70  10.170  35.032  31.731 1486.8490 10:49:26.63M
2017-12-27T03:52:56.436Z|I-OCEAN7-304-0616641|  23.79  10.170  34.994  31.693 1486.8032 10:49:31.74M