2017-12-27T03:50:04.485Z|I-OCEAN7-304-0616641|  23.82  10.169  34.914  31.614 1486.7040 10:46:39.73M
2017-12-27T03:50:09.550Z|I-OCEAN7-304-0616641|  23.82  10.169  34.914  31.614 1486.7040 10:46:44.80M
2017-12-27T03:50:14.616Z|I-OCEAN7-304-0616641|  23.82  10.169  34.905  31.605 1486.6923 10:46:49.86M
2017-12-27T03:50:19.681Z|I-OCEAN7-304-0616641|  23.79  10.168  34.877  31.576 1486.6566 10:46:54.92M
2017-12-27T03:50:24.745Z|I-OCEAN7-304-0616641|  23.78  10.168  34.870  31.570 1486.6477 10:47:00.01M
2017-12-27T03:50:29.811Z|I-OCEAN7-304-0616641|  23.78  10.168  34.892  31.592 1486.6746 10:47:05.07M
2017-12-27T03:50:34.877Z|I-OCEAN7-304-0616641|  23.78  10.168  34.860  31.560 1486.6360 10:47:10.14M
2017-12-27T03:50:39.941Z|I-OCEAN7-304-0616641|  23.77  10.168  34.928  31.627 1486.7186 10:47:15.20M
2017-12-27T03:50:44.745Z|I-OCEAN7-304-0616641|  23.76  10.168  34.885  31.584 1486.6660 10:47:20.26M
2017-12-27T03:50:49.810Z|I-OCEAN7-304-0616641|  23.76  10.168  34.965  31.665 1486.7645 10:47:25.07M
2017-12-27T03:50:54.874Z|I-OCEAN7-304-0616641|  23.79  10.169  34.907  31.607 1486.6951 10:47:30.14M
2017-12-27T03:50:59.939Z|I-OCEAN7-304-0616641|  23.79  10.169  34.900  31.600 1486.6869 10:47:35.20M