2017-12-27T03:47:02.148Z|I-OCEAN7-304-0616641|  23.79  10.172  34.886  31.582 1486.6774 10:43:37.40M
2017-12-27T03:47:07.213Z|I-OCEAN7-304-0616641|  23.79  10.172  34.893  31.589 1486.6848 10:43:42.46M
2017-12-27T03:47:12.278Z|I-OCEAN7-304-0616641|  23.81  10.172  34.907  31.604 1486.7026 10:43:47.52M
2017-12-27T03:47:17.342Z|I-OCEAN7-304-0616641|  23.78  10.172  34.908  31.604 1486.7040 10:43:52.58M
2017-12-27T03:47:22.407Z|I-OCEAN7-304-0616641|  23.80  10.172  34.901  31.597 1486.6975 10:43:57.65M
2017-12-27T03:47:27.471Z|I-OCEAN7-304-0616641|  23.80  10.173  34.899  31.595 1486.6952 10:44:02.71M
2017-12-27T03:47:32.538Z|I-OCEAN7-304-0616641|  23.80  10.172  34.898  31.594 1486.6930 10:44:07.77M
2017-12-27T03:47:37.602Z|I-OCEAN7-304-0616641|  23.79  10.172  34.897  31.593 1486.6909 10:44:12.84M
2017-12-27T03:47:42.668Z|I-OCEAN7-304-0616641|  23.79  10.172  34.896  31.592 1486.6895 10:44:17.90M
2017-12-27T03:47:47.734Z|I-OCEAN7-304-0616641|  23.79  10.172  34.879  31.576 1486.6688 10:44:22.97M
2017-12-27T03:47:52.800Z|I-OCEAN7-304-0616641|  23.79  10.176  34.907  31.599 1486.7135 10:44:28.05M
2017-12-27T03:47:57.863Z|I-OCEAN7-304-0616641|  23.79  10.176  34.929  31.621 1486.7408 10:44:33.12M