2017-12-27T03:45:00.849Z|I-OCEAN7-304-0616641|  23.82  10.171  34.888  31.586 1486.6783 10:41:36.09M
2017-12-27T03:45:05.917Z|I-OCEAN7-304-0616641|  23.82  10.167  34.847  31.548 1486.6187 10:41:41.16M
2017-12-27T03:45:10.980Z|I-OCEAN7-304-0616641|  23.75  10.167  34.882  31.583 1486.6592 10:41:46.23M
2017-12-27T03:45:16.044Z|I-OCEAN7-304-0616641|  23.81  10.167  34.883  31.583 1486.6606 10:41:51.29M
2017-12-27T03:45:21.110Z|I-OCEAN7-304-0616641|  23.79  10.167  34.873  31.574 1486.6499 10:41:56.35M
2017-12-27T03:45:26.176Z|I-OCEAN7-304-0616641|  23.79  10.167  34.900  31.601 1486.6836 10:42:01.41M
2017-12-27T03:45:31.239Z|I-OCEAN7-304-0616641|  23.79  10.168  34.910  31.610 1486.6957 10:42:06.48M
2017-12-27T03:45:36.306Z|I-OCEAN7-304-0616641|  23.74  10.168  34.911  31.611 1486.6959 10:42:11.54M
2017-12-27T03:45:41.367Z|I-OCEAN7-304-0616641|  23.80  10.167  34.950  31.650 1486.7437 10:42:16.61M
2017-12-27T03:45:46.434Z|I-OCEAN7-304-0616641|  23.80  10.168  34.949  31.650 1486.7444 10:42:21.67M
2017-12-27T03:45:51.238Z|I-OCEAN7-304-0616641|  23.85  10.169  34.940  31.640 1486.7354 10:42:26.73M
2017-12-27T03:45:56.303Z|I-OCEAN7-304-0616641|  23.85  10.169  34.867  31.565 1486.6469 10:42:31.54M