2017-12-27T03:39:02.022Z|I-OCEAN7-304-0616641|  23.82  10.169  34.904  31.603 1486.6918 10:35:37.24M
2017-12-27T03:39:07.085Z|I-OCEAN7-304-0616641|  23.86  10.169  34.872  31.571 1486.6533 10:35:42.31M
2017-12-27T03:39:12.151Z|I-OCEAN7-304-0616641|  23.85  10.169  34.844  31.542 1486.6200 10:35:47.37M
2017-12-27T03:39:17.212Z|I-OCEAN7-304-0616641|  23.83  10.169  34.872  31.571 1486.6543 10:35:52.44M
2017-12-27T03:39:22.279Z|I-OCEAN7-304-0616641|  23.82  10.169  34.872  31.570 1486.6543 10:35:57.50M
2017-12-27T03:39:27.345Z|I-OCEAN7-304-0616641|  23.85  10.169  34.872  31.570 1486.6534 10:36:02.56M
2017-12-27T03:39:32.408Z|I-OCEAN7-304-0616641|  23.83  10.169  34.878  31.577 1486.6603 10:36:07.63M
2017-12-27T03:39:37.471Z|I-OCEAN7-304-0616641|  23.83  10.169  34.893  31.592 1486.6793 10:36:12.69M
2017-12-27T03:39:42.538Z|I-OCEAN7-304-0616641|  23.83  10.169  34.894  31.593 1486.6810 10:36:17.75M
2017-12-27T03:39:47.604Z|I-OCEAN7-304-0616641|  23.85  10.170  34.835  31.533 1486.6097 10:36:22.82M
2017-12-27T03:39:52.669Z|I-OCEAN7-304-0616641|  23.86  10.170  34.865  31.563 1486.6470 10:36:27.88M
2017-12-27T03:39:57.734Z|I-OCEAN7-304-0616641|  23.86  10.170  34.865  31.563 1486.6462 10:36:32.95M