2017-12-27T03:34:03.447Z|I-OCEAN7-304-0616641|  23.87  10.167  34.880  31.580 1486.6588 10:30:38.65M
2017-12-27T03:34:08.514Z|I-OCEAN7-304-0616641|  23.89  10.167  34.889  31.589 1486.6707 10:30:43.72M
2017-12-27T03:34:13.577Z|I-OCEAN7-304-0616641|  23.89  10.168  34.925  31.625 1486.7157 10:30:48.78M
2017-12-27T03:34:18.642Z|I-OCEAN7-304-0616641|  23.89  10.168  34.893  31.593 1486.6768 10:30:53.84M
2017-12-27T03:34:23.708Z|I-OCEAN7-304-0616641|  23.90  10.168  34.893  31.593 1486.6783 10:30:58.91M
2017-12-27T03:34:28.773Z|I-OCEAN7-304-0616641|  23.87  10.168  34.955  31.655 1486.7529 10:31:03.97M
2017-12-27T03:34:33.835Z|I-OCEAN7-304-0616641|  23.87  10.168  34.946  31.646 1486.7419 10:31:09.06M
2017-12-27T03:34:38.903Z|I-OCEAN7-304-0616641|  23.86  10.168  34.944  31.644 1486.7408 10:31:14.12M
2017-12-27T03:34:43.969Z|I-OCEAN7-304-0616641|  23.86  10.169  34.904  31.604 1486.6927 10:31:19.18M
2017-12-27T03:34:49.031Z|I-OCEAN7-304-0616641|  23.85  10.169  34.940  31.639 1486.7356 10:31:24.25M
2017-12-27T03:34:54.098Z|I-OCEAN7-304-0616641|  23.86  10.169  34.940  31.640 1486.7360 10:31:29.31M
2017-12-27T03:34:59.162Z|I-OCEAN7-304-0616641|  23.86  10.169  34.920  31.619 1486.7114 10:31:34.38M