2017-12-27T03:32:02.153Z|I-OCEAN7-304-0616641|  23.87  10.171  34.922  31.619 1486.7209 10:28:37.35M
2017-12-27T03:32:07.213Z|I-OCEAN7-304-0616641|  23.91  10.171  34.953  31.650 1486.7588 10:28:42.42M
2017-12-27T03:32:12.279Z|I-OCEAN7-304-0616641|  23.91  10.171  34.986  31.683 1486.7982 10:28:47.48M
2017-12-27T03:32:17.346Z|I-OCEAN7-304-0616641|  23.93  10.171  34.979  31.677 1486.7904 10:28:52.55M
2017-12-27T03:32:22.410Z|I-OCEAN7-304-0616641|  23.89  10.170  34.926  31.624 1486.7236 10:28:57.61M
2017-12-27T03:32:27.473Z|I-OCEAN7-304-0616641|  23.93  10.170  34.927  31.624 1486.7252 10:29:02.68M
2017-12-27T03:32:32.538Z|I-OCEAN7-304-0616641|  23.93  10.170  34.927  31.625 1486.7252 10:29:07.74M
2017-12-27T03:32:37.604Z|I-OCEAN7-304-0616641|  23.93  10.170  34.921  31.620 1486.7173 10:29:12.80M
2017-12-27T03:32:42.670Z|I-OCEAN7-304-0616641|  23.92  10.169  34.936  31.635 1486.7340 10:29:17.87M
2017-12-27T03:32:47.733Z|I-OCEAN7-304-0616641|  23.92  10.165  34.898  31.600 1486.6766 10:29:22.93M
2017-12-27T03:32:52.542Z|I-OCEAN7-304-0616641|  23.93  10.165  34.877  31.579 1486.6501 10:29:28.01M
2017-12-27T03:32:57.601Z|I-OCEAN7-304-0616641|  23.89  10.165  34.902  31.605 1486.6808 10:29:32.81M