2017-12-27T03:30:00.849Z|I-OCEAN7-304-0616641|  23.92  10.170  34.909  31.607 1486.7019 10:26:36.06M
2017-12-27T03:30:05.914Z|I-OCEAN7-304-0616641|  23.92  10.170  34.909  31.607 1486.7030 10:26:41.12M
2017-12-27T03:30:10.981Z|I-OCEAN7-304-0616641|  23.92  10.170  34.904  31.603 1486.6968 10:26:46.18M
2017-12-27T03:30:16.047Z|I-OCEAN7-304-0616641|  23.92  10.170  34.928  31.627 1486.7246 10:26:51.25M
2017-12-27T03:30:21.111Z|I-OCEAN7-304-0616641|  23.93  10.169  34.905  31.604 1486.6963 10:26:56.31M
2017-12-27T03:30:26.175Z|I-OCEAN7-304-0616641|  23.93  10.169  34.866  31.565 1486.6486 10:27:01.38M
2017-12-27T03:30:31.239Z|I-OCEAN7-304-0616641|  23.93  10.169  34.897  31.596 1486.6860 10:27:06.44M
2017-12-27T03:30:36.046Z|I-OCEAN7-304-0616641|  23.93  10.169  34.873  31.572 1486.6564 10:27:11.50M
2017-12-27T03:30:41.109Z|I-OCEAN7-304-0616641|  23.93  10.169  34.866  31.565 1486.6483 10:27:16.31M
2017-12-27T03:30:46.177Z|I-OCEAN7-304-0616641|  23.93  10.169  34.886  31.585 1486.6725 10:27:21.38M
2017-12-27T03:30:51.238Z|I-OCEAN7-304-0616641|  23.91  10.169  34.927  31.626 1486.7217 10:27:26.44M
2017-12-27T03:30:56.304Z|I-OCEAN7-304-0616641|  23.90  10.169  34.919  31.618 1486.7124 10:27:31.50M