2017-12-27T03:28:04.619Z|I-OCEAN7-304-0616641|  23.97  10.169  34.913  31.613 1486.7053 10:24:39.80M
2017-12-27T03:28:09.685Z|I-OCEAN7-304-0616641|  23.91  10.168  34.998  31.698 1486.8060 10:24:44.87M
2017-12-27T03:28:14.748Z|I-OCEAN7-304-0616641|  23.99  10.168  34.970  31.670 1486.7725 10:24:49.93M
2017-12-27T03:28:19.810Z|I-OCEAN7-304-0616641|  23.88  10.172  34.970  31.666 1486.7822 10:24:55.02M
2017-12-27T03:28:24.617Z|I-OCEAN7-304-0616641|  23.94  10.173  34.970  31.666 1486.7838 10:25:00.08M
2017-12-27T03:28:29.680Z|I-OCEAN7-304-0616641|  23.94  10.173  34.965  31.661 1486.7772 10:25:04.87M
2017-12-27T03:28:34.747Z|I-OCEAN7-304-0616641|  23.94  10.172  34.969  31.665 1486.7823 10:25:09.93M
2017-12-27T03:28:39.813Z|I-OCEAN7-304-0616641|  23.96  10.173  34.944  31.640 1486.7528 10:25:15.02M
2017-12-27T03:28:44.879Z|I-OCEAN7-304-0616641|  23.96  10.173  34.986  31.682 1486.8049 10:25:20.08M
2017-12-27T03:28:49.940Z|I-OCEAN7-304-0616641|  23.96  10.173  34.948  31.644 1486.7595 10:25:25.15M
2017-12-27T03:28:55.004Z|I-OCEAN7-304-0616641|  23.95  10.173  34.949  31.644 1486.7600 10:25:30.21M