2017-12-27T03:26:03.319Z|I-OCEAN7-304-0616641|  23.93  10.173  34.904  31.600 1486.7043 10:22:38.51M
2017-12-27T03:26:08.126Z|I-OCEAN7-304-0616641|  23.95  10.173  34.927  31.623 1486.7328 10:22:43.57M
2017-12-27T03:26:13.191Z|I-OCEAN7-304-0616641|  23.92  10.173  34.982  31.678 1486.7988 10:22:48.38M
2017-12-27T03:26:18.253Z|I-OCEAN7-304-0616641|  23.97  10.173  34.923  31.619 1486.7290 10:22:53.44M
2017-12-27T03:26:23.317Z|I-OCEAN7-304-0616641|  23.96  10.173  34.915  31.611 1486.7191 10:22:58.51M
2017-12-27T03:26:28.383Z|I-OCEAN7-304-0616641|  23.97  10.173  34.915  31.610 1486.7190 10:23:03.57M
2017-12-27T03:26:33.448Z|I-OCEAN7-304-0616641|  23.92  10.174  34.915  31.610 1486.7189 10:23:08.63M
2017-12-27T03:26:38.515Z|I-OCEAN7-304-0616641|  23.94  10.173  34.915  31.610 1486.7181 10:23:13.70M
2017-12-27T03:26:43.580Z|I-OCEAN7-304-0616641|  23.91  10.173  34.908  31.604 1486.7081 10:23:18.76M
2017-12-27T03:26:48.643Z|I-OCEAN7-304-0616641|  23.97  10.172  34.878  31.574 1486.6714 10:23:23.83M
2017-12-27T03:26:53.706Z|I-OCEAN7-304-0616641|  23.92  10.172  34.942  31.638 1486.7478 10:23:28.89M
2017-12-27T03:26:58.774Z|I-OCEAN7-304-0616641|  23.94  10.172  34.886  31.583 1486.6801 10:23:33.95M