2017-12-27T03:19:03.450Z|I-OCEAN7-304-0616641|  23.95  10.169  34.911  31.610 1486.7030 10:15:38.61M
2017-12-27T03:19:08.513Z|I-OCEAN7-304-0616641|  23.96  10.169  34.867  31.566 1486.6486 10:15:43.68M
2017-12-27T03:19:13.580Z|I-OCEAN7-304-0616641|  23.96  10.168  34.867  31.566 1486.6478 10:15:48.74M
2017-12-27T03:19:18.644Z|I-OCEAN7-304-0616641|  24.00  10.168  34.900  31.600 1486.6896 10:15:53.81M
2017-12-27T03:19:23.711Z|I-OCEAN7-304-0616641|  24.01  10.168  34.922  31.622 1486.7162 10:15:58.87M
2017-12-27T03:19:28.773Z|I-OCEAN7-304-0616641|  23.96  10.168  34.897  31.596 1486.6832 10:16:03.94M
2017-12-27T03:19:33.840Z|I-OCEAN7-304-0616641|  23.96  10.168  34.903  31.603 1486.6912 10:16:09.02M
2017-12-27T03:19:38.906Z|I-OCEAN7-304-0616641|  23.98  10.168  34.903  31.603 1486.6904 10:16:14.08M
2017-12-27T03:19:43.967Z|I-OCEAN7-304-0616641|  23.99  10.168  34.971  31.671 1486.7734 10:16:19.15M
2017-12-27T03:19:49.035Z|I-OCEAN7-304-0616641|  23.98  10.168  34.970  31.671 1486.7725 10:16:24.21M
2017-12-27T03:19:54.097Z|I-OCEAN7-304-0616641|  23.98  10.168  35.010  31.711 1486.8208 10:16:29.27M
2017-12-27T03:19:59.166Z|I-OCEAN7-304-0616641|  23.98  10.168  34.934  31.634 1486.7273 10:16:34.34M