2017-12-27T03:17:02.673Z|I-OCEAN7-304-0616641|  24.03  10.169  34.898  31.597 1486.6893 10:13:38.10M
2017-12-27T03:17:07.736Z|I-OCEAN7-304-0616641|  24.02  10.169  34.911  31.610 1486.7048 10:13:42.89M
2017-12-27T03:17:12.803Z|I-OCEAN7-304-0616641|  23.99  10.169  34.891  31.590 1486.6803 10:13:47.95M
2017-12-27T03:17:17.866Z|I-OCEAN7-304-0616641|  23.99  10.169  34.842  31.541 1486.6199 10:13:53.04M
2017-12-27T03:17:22.932Z|I-OCEAN7-304-0616641|  23.99  10.169  34.841  31.540 1486.6184 10:13:58.10M
2017-12-27T03:17:27.739Z|I-OCEAN7-304-0616641|  23.99  10.168  34.881  31.580 1486.6653 10:14:03.17M
2017-12-27T03:17:32.801Z|I-OCEAN7-304-0616641|  23.98  10.167  34.904  31.605 1486.6881 10:14:07.96M
2017-12-27T03:17:37.864Z|I-OCEAN7-304-0616641|  23.98  10.171  34.911  31.609 1486.7072 10:14:13.04M
2017-12-27T03:17:42.933Z|I-OCEAN7-304-0616641|  23.98  10.171  34.912  31.610 1486.7092 10:14:18.10M
2017-12-27T03:17:47.738Z|I-OCEAN7-304-0616641|  23.98  10.171  34.894  31.591 1486.6882 10:14:23.17M
2017-12-27T03:17:52.802Z|I-OCEAN7-304-0616641|  23.92  10.171  34.921  31.619 1486.7211 10:14:27.96M
2017-12-27T03:17:57.868Z|I-OCEAN7-304-0616641|  23.97  10.171  34.921  31.618 1486.7219 10:14:33.04M