2017-12-27T03:15:01.634Z|I-OCEAN7-304-0616641|  24.09  10.168  34.926  31.626 1486.7211 10:11:36.78M
2017-12-27T03:15:06.699Z|I-OCEAN7-304-0616641|  24.05  10.169  34.935  31.634 1486.7324 10:11:41.85M
2017-12-27T03:15:11.764Z|I-OCEAN7-304-0616641|  24.05  10.169  35.019  31.719 1486.8354 10:11:46.91M
2017-12-27T03:15:16.828Z|I-OCEAN7-304-0616641|  24.05  10.169  34.996  31.696 1486.8069 10:11:52.00M
2017-12-27T03:15:21.634Z|I-OCEAN7-304-0616641|  24.05  10.169  34.964  31.664 1486.7679 10:11:57.06M
2017-12-27T03:15:26.701Z|I-OCEAN7-304-0616641|  24.04  10.169  34.970  31.670 1486.7754 10:12:01.85M
2017-12-27T03:15:31.761Z|I-OCEAN7-304-0616641|  23.97  10.169  35.006  31.705 1486.8175 10:12:06.91M
2017-12-27T03:15:36.827Z|I-OCEAN7-304-0616641|  23.97  10.169  35.006  31.706 1486.8175 10:12:11.97M
2017-12-27T03:15:41.895Z|I-OCEAN7-304-0616641|  23.97  10.169  34.956  31.656 1486.7578 10:12:17.06M
2017-12-27T03:15:46.959Z|I-OCEAN7-304-0616641|  24.04  10.169  34.932  31.631 1486.7290 10:12:22.13M
2017-12-27T03:15:52.022Z|I-OCEAN7-304-0616641|  24.02  10.169  34.926  31.625 1486.7213 10:12:27.19M
2017-12-27T03:15:57.090Z|I-OCEAN7-304-0616641|  24.02  10.169  34.976  31.676 1486.7828 10:12:32.25M