2017-12-27T03:06:05.011Z|I-OCEAN7-304-0616641|  24.07  10.170  34.836  31.534 1486.6147 10:02:40.15M
2017-12-27T03:06:10.075Z|I-OCEAN7-304-0616641|  24.07  10.170  34.835  31.533 1486.6139 10:02:45.22M
2017-12-27T03:06:15.142Z|I-OCEAN7-304-0616641|  24.05  10.170  34.802  31.501 1486.5734 10:02:50.28M
2017-12-27T03:06:20.206Z|I-OCEAN7-304-0616641|  24.07  10.169  34.870  31.569 1486.6563 10:02:55.34M
2017-12-27T03:06:25.272Z|I-OCEAN7-304-0616641|  24.05  10.169  34.871  31.570 1486.6563 10:03:00.41M
2017-12-27T03:06:30.336Z|I-OCEAN7-304-0616641|  24.05  10.169  34.865  31.564 1486.6495 10:03:05.47M
2017-12-27T03:06:35.398Z|I-OCEAN7-304-0616641|  24.06  10.169  34.911  31.610 1486.7048 10:03:10.53M
2017-12-27T03:06:40.466Z|I-OCEAN7-304-0616641|  24.07  10.169  34.905  31.604 1486.6981 10:03:15.59M
2017-12-27T03:06:45.531Z|I-OCEAN7-304-0616641|  24.07  10.169  34.908  31.607 1486.7008 10:03:20.66M
2017-12-27T03:06:50.596Z|I-OCEAN7-304-0616641|  24.07  10.170  34.925  31.623 1486.7245 10:03:25.73M
2017-12-27T03:06:55.656Z|I-OCEAN7-304-0616641|  24.07  10.170  34.956  31.654 1486.7626 10:03:30.79M