2017-12-27T03:04:03.714Z|I-OCEAN7-304-0616641|  24.03  10.170  34.948  31.647 1486.7515 10:00:38.83M
2017-12-27T03:04:08.777Z|I-OCEAN7-304-0616641|  24.08  10.170  34.949  31.648 1486.7529 10:00:43.90M
2017-12-27T03:04:13.843Z|I-OCEAN7-304-0616641|  24.08  10.170  34.949  31.648 1486.7533 10:00:48.96M
2017-12-27T03:04:18.647Z|I-OCEAN7-304-0616641|  24.08  10.169  34.971  31.670 1486.7797 10:00:54.05M
2017-12-27T03:04:23.712Z|I-OCEAN7-304-0616641|  24.08  10.169  34.966  31.665 1486.7722 10:00:58.83M
2017-12-27T03:04:28.778Z|I-OCEAN7-304-0616641|  24.03  10.169  34.952  31.651 1486.7550 10:01:03.90M
2017-12-27T03:04:33.843Z|I-OCEAN7-304-0616641|  24.04  10.169  34.952  31.651 1486.7549 10:01:08.96M
2017-12-27T03:04:38.908Z|I-OCEAN7-304-0616641|  24.07  10.169  35.012  31.711 1486.8285 10:01:14.05M
2017-12-27T03:04:43.973Z|I-OCEAN7-304-0616641|  24.03  10.169  34.916  31.615 1486.7101 10:01:19.11M
2017-12-27T03:04:49.039Z|I-OCEAN7-304-0616641|  24.12  10.169  34.947  31.646 1486.7490 10:01:24.17M
2017-12-27T03:04:54.102Z|I-OCEAN7-304-0616641|  24.08  10.169  34.979  31.679 1486.7870 10:01:29.24M
2017-12-27T03:04:59.165Z|I-OCEAN7-304-0616641|  24.08  10.169  35.066  31.767 1486.8934 10:01:34.30M