2017-12-27T03:02:02.156Z|I-OCEAN7-304-0616641|  24.10  10.171  34.952  31.650 1486.7607 09:58:37.28M
2017-12-27T03:02:07.221Z|I-OCEAN7-304-0616641|  24.11  10.171  35.010  31.708 1486.8303 09:58:42.35M
2017-12-27T03:02:12.282Z|I-OCEAN7-304-0616641|  24.12  10.171  34.980  31.678 1486.7950 09:58:47.41M
2017-12-27T03:02:17.348Z|I-OCEAN7-304-0616641|  24.12  10.171  34.980  31.677 1486.7949 09:58:52.47M
2017-12-27T03:02:22.415Z|I-OCEAN7-304-0616641|  24.12  10.171  34.980  31.677 1486.7946 09:58:57.53M
2017-12-27T03:02:27.480Z|I-OCEAN7-304-0616641|  24.12  10.171  34.944  31.642 1486.7500 09:59:02.60M
2017-12-27T03:02:32.545Z|I-OCEAN7-304-0616641|  24.13  10.170  34.953  31.651 1486.7596 09:59:07.66M
2017-12-27T03:02:37.609Z|I-OCEAN7-304-0616641|  24.12  10.170  34.986  31.685 1486.7997 09:59:12.73M
2017-12-27T03:02:42.676Z|I-OCEAN7-304-0616641|  24.06  10.170  34.987  31.686 1486.7994 09:59:17.79M
2017-12-27T03:02:47.739Z|I-OCEAN7-304-0616641|  24.13  10.170  34.975  31.674 1486.7864 09:59:22.86M
2017-12-27T03:02:52.803Z|I-OCEAN7-304-0616641|  24.11  10.170  34.968  31.667 1486.7772 09:59:27.92M
2017-12-27T03:02:57.867Z|I-OCEAN7-304-0616641|  24.10  10.170  34.986  31.685 1486.7985 09:59:33.00M