2017-12-27T03:00:00.594Z|I-OCEAN7-304-0616641|  24.12  10.169  34.978  31.678 1486.7866 09:56:35.71M
2017-12-27T03:00:05.659Z|I-OCEAN7-304-0616641|  24.12  10.169  34.979  31.679 1486.7885 09:56:40.77M
2017-12-27T03:00:10.726Z|I-OCEAN7-304-0616641|  24.11  10.169  34.981  31.680 1486.7910 09:56:45.83M
2017-12-27T03:00:15.790Z|I-OCEAN7-304-0616641|  24.11  10.169  34.983  31.682 1486.7935 09:56:50.90M
2017-12-27T03:00:20.854Z|I-OCEAN7-304-0616641|  24.11  10.169  34.985  31.684 1486.7966 09:56:55.96M
2017-12-27T03:00:25.920Z|I-OCEAN7-304-0616641|  24.12  10.166  34.987  31.689 1486.7909 09:57:01.05M
2017-12-27T03:00:30.986Z|I-OCEAN7-304-0616641|  24.12  10.166  35.038  31.740 1486.8531 09:57:06.11M
2017-12-27T03:00:36.050Z|I-OCEAN7-304-0616641|  24.12  10.166  34.968  31.670 1486.7668 09:57:11.18M
2017-12-27T03:00:41.114Z|I-OCEAN7-304-0616641|  24.11  10.170  34.967  31.666 1486.7756 09:57:16.24M
2017-12-27T03:00:46.179Z|I-OCEAN7-304-0616641|  24.11  10.170  34.956  31.654 1486.7632 09:57:21.30M
2017-12-27T03:00:51.244Z|I-OCEAN7-304-0616641|  24.12  10.171  34.952  31.649 1486.7599 09:57:26.37M
2017-12-27T03:00:56.310Z|I-OCEAN7-304-0616641|  24.18  10.171  34.965  31.663 1486.7778 09:57:31.43M