2017-12-27T02:58:04.362Z|I-OCEAN7-304-0616641|
  24.15  10.168  34.995  31.695 1486.8057 09:54:39.49M
2017-12-27T02:58:09.426Z|I-OCEAN7-304-0616641|  24.15  10.168  35.023  31.723 1486.8401 09:54:44.54M
2017-12-27T02:58:14.492Z|I-OCEAN7-304-0616641|  24.16  10.168  35.046  31.746 1486.8687 09:54:49.60M
2017-12-27T02:58:19.558Z|I-OCEAN7-304-0616641|  24.16  10.168  35.010  31.710 1486.8246 09:54:54.66M
2017-12-27T02:58:24.620Z|I-OCEAN7-304-0616641|  24.15  10.168  35.010  31.711 1486.8246 09:54:59.73M
2017-12-27T02:58:29.688Z|I-OCEAN7-304-0616641|  24.15  10.168  35.018  31.719 1486.8342 09:55:04.79M
2017-12-27T02:58:34.754Z|I-OCEAN7-304-0616641|  24.16  10.168  35.050  31.751 1486.8722 09:55:09.86M
2017-12-27T02:58:39.816Z|I-OCEAN7-304-0616641|  24.16  10.168  35.016  31.717 1486.8304 09:55:14.92M
2017-12-27T02:58:44.882Z|I-OCEAN7-304-0616641|  24.13  10.167  34.987  31.688 1486.7941 09:55:20.00M
2017-12-27T02:58:49.948Z|I-OCEAN7-304-0616641|  24.13  10.167  35.048  31.750 1486.8673 09:55:25.07M
2017-12-27T02:58:55.011Z|I-OCEAN7-304-0616641|  24.15  10.166  35.041  31.743 1486.8579 09:55:30.13M