2017-12-27T02:55:02.547Z|I-OCEAN7-304-0616641|  24.19  10.171  34.984  31.682 1486.8016 09:51:37.64M
2017-12-27T02:55:07.350Z|I-OCEAN7-304-0616641|  24.18  10.173  34.941  31.637 1486.7529 09:51:42.71M
2017-12-27T02:55:12.415Z|I-OCEAN7-304-0616641|  24.15  10.173  34.934  31.630 1486.7438 09:51:47.52M
2017-12-27T02:55:17.481Z|I-OCEAN7-304-0616641|  24.15  10.172  34.989  31.686 1486.8105 09:51:52.58M
2017-12-27T02:55:22.545Z|I-OCEAN7-304-0616641|  24.15  10.172  35.086  31.783 1486.9282 09:51:57.65M
2017-12-27T02:55:27.608Z|I-OCEAN7-304-0616641|  24.14  10.172  35.158  31.856 1487.0154 09:52:02.71M
2017-12-27T02:55:32.675Z|I-OCEAN7-304-0616641|  24.14  10.172  35.224  31.922 1487.0940 09:52:07.77M
2017-12-27T02:55:37.743Z|I-OCEAN7-304-0616641|  24.11  10.171  35.186  31.885 1487.0480 09:52:12.84M
2017-12-27T02:55:42.805Z|I-OCEAN7-304-0616641|  24.16  10.172  35.147  31.845 1487.0011 09:52:17.90M
2017-12-27T02:55:47.867Z|I-OCEAN7-304-0616641|  24.18  10.166  35.212  31.915 1487.0677 09:52:22.96M
2017-12-27T02:55:52.935Z|I-OCEAN7-304-0616641|  24.18  10.166  35.212  31.915 1487.0664 09:52:28.05M
2017-12-27T02:55:58.000Z|I-OCEAN7-304-0616641|  24.17  10.166  35.125  31.828 1486.9602 09:52:33.11M