2017-12-27T02:53:00.988Z|I-OCEAN7-304-0616641|  24.16  10.168  35.064  31.765 1486.8898 09:49:36.09M
2017-12-27T02:53:06.052Z|I-OCEAN7-304-0616641|  24.22  10.168  35.040  31.740 1486.8619 09:49:41.16M
2017-12-27T02:53:11.118Z|I-OCEAN7-304-0616641|  24.17  10.168  35.011  31.711 1486.8278 09:49:46.22M
2017-12-27T02:53:16.179Z|I-OCEAN7-304-0616641|  24.21  10.169  35.037  31.737 1486.8604 09:49:51.29M
2017-12-27T02:53:21.247Z|I-OCEAN7-304-0616641|  24.21  10.169  35.009  31.709 1486.8263 09:49:56.34M
2017-12-27T02:53:26.312Z|I-OCEAN7-304-0616641|  24.14  10.169  34.986  31.686 1486.7976 09:50:01.41M
2017-12-27T02:53:31.375Z|I-OCEAN7-304-0616641|  24.14  10.169  35.036  31.736 1486.8580 09:50:06.48M
2017-12-27T02:53:36.441Z|I-OCEAN7-304-0616641|  24.15  10.169  35.026  31.726 1486.8472 09:50:11.54M
2017-12-27T02:53:41.505Z|I-OCEAN7-304-0616641|  24.09  10.170  35.027  31.727 1486.8485 09:50:16.60M
2017-12-27T02:53:46.570Z|I-OCEAN7-304-0616641|  24.09  10.170  35.044  31.742 1486.8704 09:50:21.67M
2017-12-27T02:53:51.637Z|I-OCEAN7-304-0616641|  24.16  10.171  35.045  31.744 1486.8740 09:50:26.73M
2017-12-27T02:53:56.699Z|I-OCEAN7-304-0616641|  24.16  10.171  35.028  31.726 1486.8531 09:50:31.79M